Railcare Group AB (publ) (RAIL.ST)
SEK 26.45
(0.57%)
SEK 26.45
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 29.7 | 30.8 | 29.0 | 29.8 | 73.4 Thousand |
| 02 Sep, 2024 | 29.5 | 29.9 | 29.4 | 29.6 | 27.63 Thousand |
| 30 Aug, 2024 | 29.1 | 29.5 | 28.9 | 29.4 | 47.45 Thousand |
| 29 Aug, 2024 | 29.0 | 29.2 | 28.5 | 29.1 | 14.69 Thousand |
| 28 Aug, 2024 | 28.9 | 29.1 | 28.3 | 28.9 | 8754.00 |
| 27 Aug, 2024 | 29.1 | 29.2 | 28.3 | 28.9 | 20.84 Thousand |
| 26 Aug, 2024 | 27.5 | 29.2 | 27.5 | 29.0 | 54.68 Thousand |
| 23 Aug, 2024 | 27.6 | 28.2 | 26.1 | 27.2 | 19.05 Thousand |
| 22 Aug, 2024 | 27.6 | 28.0 | 27.2 | 27.5 | 4959.00 |
| 21 Aug, 2024 | 27.7 | 27.9 | 27.0 | 27.6 | 13.56 Thousand |
ANNX
ALLR
TRAD
WALL-B
SAI
SYNACT