Railcare Group AB (publ) (RAIL.ST)
SEK 26.45
(0.57%)
SEK 26.45
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 30.9 | 31.3 | 30.3 | 30.3 | 24.08 Thousand |
| 30 Sep, 2024 | 30.6 | 32.0 | 29.9 | 30.9 | 17.25 Thousand |
| 27 Sep, 2024 | 30.0 | 30.5 | 29.9 | 30.5 | 12.49 Thousand |
| 26 Sep, 2024 | 30.0 | 30.4 | 29.5 | 30.0 | 21.93 Thousand |
| 25 Sep, 2024 | 29.9 | 31.1 | 29.6 | 30.1 | 14.15 Thousand |
| 24 Sep, 2024 | 31.0 | 31.0 | 30.0 | 30.6 | 13.78 Thousand |
| 23 Sep, 2024 | 31.5 | 31.7 | 30.1 | 30.4 | 17.81 Thousand |
| 20 Sep, 2024 | 31.0 | 31.4 | 30.9 | 31.4 | 3915.00 |
| 19 Sep, 2024 | 30.9 | 31.0 | 30.3 | 30.9 | 22.73 Thousand |
| 18 Sep, 2024 | 31.0 | 31.0 | 30.9 | 30.9 | 11.04 Thousand |
ANNX
ALLR
TRAD
WALL-B
SAI
SYNACT