Railcare Group AB (publ) (RAIL.ST)
SEK 26.45
(0.57%)
SEK 26.45
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 31.5 | 31.5 | 30.5 | 31.0 | 11.07 Thousand |
| 16 Sep, 2024 | 30.3 | 31.8 | 30.1 | 31.5 | 38.91 Thousand |
| 13 Sep, 2024 | 30.6 | 30.8 | 30.1 | 30.7 | 4946.00 |
| 12 Sep, 2024 | 30.8 | 30.8 | 30.4 | 30.6 | 7395.00 |
| 11 Sep, 2024 | 30.9 | 30.9 | 30.4 | 30.7 | 6909.00 |
| 10 Sep, 2024 | 30.7 | 30.9 | 30.4 | 30.8 | 10.59 Thousand |
| 09 Sep, 2024 | 30.3 | 31.0 | 30.0 | 30.6 | 46.8 Thousand |
| 06 Sep, 2024 | 30.2 | 30.3 | 29.8 | 30.3 | 8045.00 |
| 05 Sep, 2024 | 30.0 | 30.3 | 29.6 | 30.2 | 15.04 Thousand |
| 04 Sep, 2024 | 30.0 | 30.2 | 29.1 | 30.0 | 30.17 Thousand |
ANNX
ALLR
TRAD
WALL-B
SAI
SYNACT