Quartiers Properties AB (publ) (QUART.ST)

SEK 7.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 9.5 9.66 9.24 9.24 7771.00
22 Mar, 2024 9.4 9.98 9.32 9.32 7668.00
21 Mar, 2024 9.98 10.0 9.4 9.4 75.26 Thousand
20 Mar, 2024 9.66 9.68 9.5 9.6 1.14 Million
19 Mar, 2024 10.0 10.0 9.68 9.7 58.22 Thousand
18 Mar, 2024 10.0 10.15 9.72 10.0 54 Thousand
15 Mar, 2024 10.1 10.1 8.58 9.72 133.58 Thousand
14 Mar, 2024 10.0 10.3 9.76 9.98 10.44 Thousand
13 Mar, 2024 10.0 10.0 10.0 10.0 180.00
12 Mar, 2024 10.0 10.0 9.72 10.0 989.00