Quartiers Properties AB (publ) (QUART.ST)
SEK 7.84
(0.0%)
SEK 7.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.34 | 8.52 | 8.08 | 8.42 | 21.61 Thousand |
| 09 Apr, 2024 | 8.6 | 8.86 | 8.34 | 8.34 | 25.55 Thousand |
| 08 Apr, 2024 | 8.82 | 8.82 | 8.78 | 8.78 | 232.00 |
| 05 Apr, 2024 | 7.78 | 8.8 | 7.78 | 8.8 | 16.73 Thousand |
| 04 Apr, 2024 | 8.2 | 8.94 | 8.2 | 8.26 | 24.77 Thousand |
| 03 Apr, 2024 | 7.9 | 8.36 | 7.76 | 8.2 | 20.63 Thousand |
| 02 Apr, 2024 | 8.54 | 9.04 | 7.9 | 7.9 | 43.57 Thousand |
| 28 Mar, 2024 | 9.16 | 9.18 | 9.06 | 9.06 | 3984.00 |
| 27 Mar, 2024 | 9.0 | 9.52 | 9.0 | 9.24 | 1595.00 |
| 26 Mar, 2024 | 9.0 | 9.54 | 9.0 | 9.16 | 10.43 Thousand |
1283
CUBE
3OY1
NAAS
0272
RCS