Quartiers Properties AB (publ) (QUART.ST)

SEK 7.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 11.1 11.1 10.3 10.3 9087.00
23 Apr, 2024 11.2 11.2 10.45 11.1 12.81 Thousand
22 Apr, 2024 12.2 12.75 11.3 11.3 28.22 Thousand
19 Apr, 2024 12.0 12.95 12.0 12.2 19.05 Thousand
18 Apr, 2024 10.05 14.0 10.05 12.0 123.59 Thousand
17 Apr, 2024 10.35 10.35 9.98 10.0 32.64 Thousand
16 Apr, 2024 9.52 10.0 9.48 10.0 19.46 Thousand
15 Apr, 2024 8.44 9.4 8.44 9.4 21.71 Thousand
12 Apr, 2024 8.6 8.7 8.46 8.46 6170.00
11 Apr, 2024 8.4 8.74 8.4 8.62 7672.00