Quartiers Properties AB (publ) (QUART.ST)

SEK 7.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 10.6 10.65 10.3 10.65 16.51 Thousand
23 Feb, 2024 10.35 10.75 10.35 10.6 16.76 Thousand
22 Feb, 2024 10.45 10.7 10.45 10.6 108.59 Thousand
21 Feb, 2024 10.75 10.75 10.45 10.45 4997.00
20 Feb, 2024 11.2 11.2 10.45 10.45 6907.00
19 Feb, 2024 10.75 11.2 10.75 11.2 3030.00
16 Feb, 2024 11.2 11.2 11.0 11.0 4357.00
15 Feb, 2024 10.95 11.15 10.95 11.0 10.72 Thousand
14 Feb, 2024 11.0 11.0 10.65 10.95 25.78 Thousand
13 Feb, 2024 10.7 11.05 10.45 11.05 29.08 Thousand