Quartiers Properties AB (publ) (QUART.ST)
SEK 7.84
(0.0%)
SEK 7.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 11.55 | 11.65 | 10.7 | 11.25 | 24.71 Thousand |
| 09 Feb, 2024 | 11.2 | 12.0 | 11.2 | 11.35 | 2715.00 |
| 08 Feb, 2024 | 11.9 | 11.9 | 11.2 | 11.2 | 4348.00 |
| 07 Feb, 2024 | 11.9 | 12.15 | 11.9 | 11.9 | 2644.00 |
| 06 Feb, 2024 | 13.0 | 13.0 | 12.2 | 12.25 | 13.13 Thousand |
| 05 Feb, 2024 | 13.1 | 13.25 | 13.05 | 13.05 | 7007.00 |
| 02 Feb, 2024 | 13.2 | 13.35 | 12.9 | 13.1 | 13.21 Thousand |
| 01 Feb, 2024 | 13.05 | 13.4 | 12.55 | 13.2 | 6869.00 |
| 31 Jan, 2024 | 13.25 | 13.5 | 12.7 | 13.05 | 191.71 Thousand |
| 30 Jan, 2024 | 13.5 | 13.5 | 12.8 | 13.25 | 7928.00 |
1283
CUBE
3OY1
NAAS
0272
RCS