Qliro AB (publ) (QLIRO.ST)
SEK 20.79
(-4.83%)
SEK 20.79
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 22.5 | 23.1 | 21.0 | 23.0 | 13.41 Thousand |
| 20 Mar, 2024 | 21.0 | 23.0 | 21.0 | 22.5 | 17.7 Thousand |
| 19 Mar, 2024 | 20.2 | 21.1 | 20.1 | 21.0 | 22.69 Thousand |
| 18 Mar, 2024 | 18.6 | 21.0 | 18.3 | 20.2 | 23.87 Thousand |
| 15 Mar, 2024 | 18.95 | 19.55 | 18.6 | 19.1 | 3324.00 |
| 14 Mar, 2024 | 18.6 | 19.6 | 18.5 | 18.95 | 16.09 Thousand |
| 13 Mar, 2024 | 19.5 | 19.5 | 18.8 | 19.0 | 2276.00 |
| 12 Mar, 2024 | 18.15 | 19.5 | 17.75 | 19.5 | 20.55 Thousand |
| 11 Mar, 2024 | 18.9 | 18.9 | 18.05 | 18.15 | 4759.00 |
| 08 Mar, 2024 | 18.85 | 19.0 | 17.8 | 18.9 | 9765.00 |
CVV
KCEA
ATIXF
1271
HRAL
MOTISONS