Qliro AB (publ) (QLIRO.ST)

SEK 20.79

(-4.83%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 17.55 18.7 17.1 17.95 4266.00
20 Feb, 2024 18.0 18.15 17.5 17.8 6237.00
19 Feb, 2024 18.9 18.9 18.0 18.2 9353.00
16 Feb, 2024 18.85 18.9 18.1 18.9 5755.00
15 Feb, 2024 18.1 18.95 18.0 18.95 7202.00
14 Feb, 2024 18.35 18.35 17.75 18.1 8188.00
13 Feb, 2024 19.15 19.15 18.0 18.35 73.94 Thousand
12 Feb, 2024 19.8 19.8 18.9 19.15 26.29 Thousand
09 Feb, 2024 20.0 20.0 19.4 19.85 19.31 Thousand
08 Feb, 2024 21.5 22.9 19.5 20.9 27.99 Thousand