Qliro AB (publ) (QLIRO.ST)
SEK 20.79
(-4.83%)
SEK 20.79
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 19.9 | 20.0 | 19.85 | 20.0 | 1241.00 |
| 02 Jun, 2025 | 20.0 | 20.0 | 19.8 | 19.8 | 5308.00 |
| 30 May, 2025 | 19.65 | 20.2 | 19.65 | 19.95 | 12.58 Thousand |
| 28 May, 2025 | 19.95 | 20.5 | 19.65 | 19.65 | 10.9 Thousand |
| 27 May, 2025 | 20.5 | 21.0 | 19.9 | 19.9 | 129.03 Thousand |
| 26 May, 2025 | 20.0 | 20.0 | 18.95 | 19.8 | 7968.00 |
| 23 May, 2025 | 19.8 | 20.0 | 19.3 | 19.8 | 19.41 Thousand |
| 22 May, 2025 | 19.75 | 19.85 | 19.3 | 19.8 | 6757.00 |
| 21 May, 2025 | 19.95 | 20.2 | 18.9 | 19.75 | 14.03 Thousand |
| 20 May, 2025 | 20.4 | 20.4 | 19.6 | 19.8 | 18.65 Thousand |
CVV
KCEA
ATIXF
1271
HRAL
MOTISONS