Qliro AB (publ) (QLIRO.ST)

SEK 20.79

(-4.83%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 23.6 23.9 23.2 23.9 5763.00
28 Sep, 2023 23.6 23.6 22.8 23.6 12.71 Thousand
27 Sep, 2023 23.7 23.9 23.5 23.6 3871.00
26 Sep, 2023 24.8 25.8 23.7 23.7 13.46 Thousand
25 Sep, 2023 25.3 25.3 23.8 24.8 9623.00
22 Sep, 2023 25.6 26.0 24.9 25.3 8448.00
21 Sep, 2023 23.5 26.1 23.3 25.6 34.51 Thousand
20 Sep, 2023 23.9 24.1 23.2 23.9 10.88 Thousand
19 Sep, 2023 23.3 24.1 22.8 23.9 14.81 Thousand
18 Sep, 2023 23.8 24.1 22.5 23.3 15.46 Thousand