Qliro AB (publ) (QLIRO.ST)

SEK 20.79

(-4.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 19.0 20.4 18.7 19.05 16.44 Thousand
16 Oct, 2023 19.2 19.9 18.55 19.3 29.23 Thousand
13 Oct, 2023 19.7 19.95 19.2 19.95 17.46 Thousand
12 Oct, 2023 20.0 20.5 19.6 19.7 15.62 Thousand
11 Oct, 2023 20.6 20.7 19.55 20.2 8106.00
10 Oct, 2023 20.6 20.9 20.0 20.6 6439.00
09 Oct, 2023 21.0 21.0 19.45 20.6 27.17 Thousand
06 Oct, 2023 21.3 21.4 20.8 21.0 8049.00
05 Oct, 2023 21.5 22.3 20.7 21.4 17.79 Thousand
04 Oct, 2023 22.3 22.3 20.6 21.5 19.43 Thousand