Qliro AB (publ) (QLIRO.ST)

SEK 20.79

(-4.83%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 18.65 19.0 18.15 18.85 9242.00
06 Mar, 2024 18.05 18.65 18.05 18.65 2783.00
05 Mar, 2024 18.0 18.5 18.0 18.05 29.95 Thousand
04 Mar, 2024 17.7 18.0 17.45 18.0 16.85 Thousand
01 Mar, 2024 17.4 17.9 17.35 17.7 7002.00
29 Feb, 2024 18.0 18.4 17.6 18.0 54.46 Thousand
28 Feb, 2024 17.6 18.6 17.6 18.0 7713.00
27 Feb, 2024 18.2 18.5 17.5 17.5 2668.00
26 Feb, 2024 18.0 18.5 17.2 18.2 9237.00
23 Feb, 2024 17.2 18.15 17.2 18.0 3818.00