Qliro AB (publ) (QLIRO.ST)
SEK 20.79
(-4.83%)
SEK 20.79
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 23.3 | 23.3 | 22.85 | 22.9 | 1851.00 |
| 08 Apr, 2024 | 23.65 | 23.75 | 23.0 | 23.3 | 8210.00 |
| 05 Apr, 2024 | 22.95 | 23.95 | 22.95 | 23.8 | 1809.00 |
| 04 Apr, 2024 | 23.1 | 23.95 | 23.1 | 23.5 | 3386.00 |
| 03 Apr, 2024 | 23.35 | 24.0 | 22.9 | 23.1 | 4471.00 |
| 02 Apr, 2024 | 23.55 | 23.6 | 22.95 | 23.35 | 4197.00 |
| 28 Mar, 2024 | 23.3 | 23.6 | 22.7 | 23.6 | 4627.00 |
| 27 Mar, 2024 | 23.2 | 23.5 | 22.4 | 23.3 | 21.15 Thousand |
| 26 Mar, 2024 | 23.4 | 23.4 | 22.3 | 23.2 | 6345.00 |
| 25 Mar, 2024 | 24.5 | 24.8 | 22.9 | 23.4 | 12.74 Thousand |
CVV
KCEA
ATIXF
1271
HRAL
MOTISONS