Qliro AB (publ) (QLIRO.ST)

SEK 20.79

(-4.83%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 22.75 23.5 22.75 22.85 4200.00
19 Apr, 2024 23.3 23.85 23.0 23.65 6413.00
18 Apr, 2024 22.95 23.6 21.4 23.3 32.59 Thousand
17 Apr, 2024 22.85 23.0 22.2 22.95 2170.00
16 Apr, 2024 22.0 22.9 22.0 22.85 8466.00
15 Apr, 2024 22.1 22.95 21.0 22.0 7439.00
12 Apr, 2024 22.55 23.0 20.7 22.1 19.65 Thousand
11 Apr, 2024 22.85 22.85 21.6 22.55 7462.00
10 Apr, 2024 23.85 23.85 22.8 22.95 7639.00
09 Apr, 2024 23.3 23.3 22.85 22.9 1851.00