Qliro AB (publ) (QLIRO.ST)

SEK 20.79

(-4.83%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 23.6 23.75 23.15 23.55 12.6 Thousand
22 May, 2024 22.6 23.7 22.5 23.6 6346.00
21 May, 2024 22.8 23.1 22.55 22.8 2805.00
20 May, 2024 22.6 23.7 22.6 22.8 4753.00
17 May, 2024 23.0 23.75 22.7 23.75 4930.00
16 May, 2024 23.15 23.75 22.6 23.75 985.00
15 May, 2024 22.5 23.45 22.5 23.15 6877.00
14 May, 2024 23.15 23.7 22.5 23.0 4460.00
13 May, 2024 23.15 23.15 22.4 23.15 3528.00
10 May, 2024 23.65 23.7 22.85 23.2 8041.00