Qliro AB (publ) (QLIRO.ST)
SEK 20.79
(-4.83%)
SEK 20.79
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 23.75 | 23.75 | 23.05 | 23.45 | 11.29 Thousand |
| 05 Jun, 2024 | 24.1 | 25.0 | 22.7 | 23.8 | 14.47 Thousand |
| 04 Jun, 2024 | 22.65 | 24.45 | 22.1 | 24.1 | 21.44 Thousand |
| 03 Jun, 2024 | 22.2 | 22.8 | 22.05 | 22.65 | 7351.00 |
| 31 May, 2024 | 22.45 | 22.75 | 22.15 | 22.5 | 5991.00 |
| 30 May, 2024 | 22.2 | 22.45 | 21.55 | 22.45 | 4663.00 |
| 29 May, 2024 | 22.5 | 22.95 | 21.8 | 22.3 | 7719.00 |
| 28 May, 2024 | 23.05 | 23.05 | 22.25 | 22.55 | 16.46 Thousand |
| 27 May, 2024 | 23.5 | 23.5 | 22.65 | 23.05 | 1447.00 |
| 24 May, 2024 | 23.55 | 23.55 | 22.7 | 23.5 | 2452.00 |
CVV
KCEA
ATIXF
1271
HRAL
MOTISONS