Qliro AB (publ) (QLIRO.ST)
SEK 20.79
(-4.83%)
SEK 20.79
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 27.75 | 28.2 | 25.05 | 26.15 | 37.44 Thousand |
| 08 Jul, 2024 | 26.3 | 28.4 | 26.25 | 27.65 | 59.16 Thousand |
| 05 Jul, 2024 | 24.85 | 27.0 | 24.85 | 26.25 | 30.95 Thousand |
| 04 Jul, 2024 | 22.7 | 24.9 | 22.1 | 24.85 | 88.76 Thousand |
| 03 Jul, 2024 | 22.55 | 22.95 | 22.55 | 22.7 | 2230.00 |
| 02 Jul, 2024 | 22.5 | 23.0 | 22.4 | 22.95 | 11.34 Thousand |
| 01 Jul, 2024 | 22.95 | 23.6 | 22.3 | 22.95 | 22.54 Thousand |
| 28 Jun, 2024 | 23.05 | 23.65 | 22.2 | 23.0 | 24.48 Thousand |
| 27 Jun, 2024 | 23.1 | 24.0 | 23.0 | 23.7 | 3197.00 |
| 26 Jun, 2024 | 22.9 | 23.0 | 22.35 | 23.0 | 1072.00 |
CVV
KCEA
ATIXF
1271
HRAL
MOTISONS