Qliro AB (publ) (QLIRO.ST)
SEK 20.79
(-4.83%)
SEK 20.79
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 25.1 | 26.0 | 25.0 | 25.0 | 8535.00 |
| 05 Aug, 2024 | 26.85 | 26.85 | 24.85 | 26.0 | 41.88 Thousand |
| 02 Aug, 2024 | 27.2 | 27.95 | 26.5 | 26.95 | 7810.00 |
| 01 Aug, 2024 | 28.7 | 28.7 | 27.2 | 27.2 | 4662.00 |
| 31 Jul, 2024 | 28.95 | 28.95 | 28.0 | 28.7 | 2440.00 |
| 30 Jul, 2024 | 28.35 | 29.0 | 28.0 | 28.95 | 16.7 Thousand |
| 29 Jul, 2024 | 28.95 | 29.2 | 27.6 | 28.35 | 13.27 Thousand |
| 26 Jul, 2024 | 28.6 | 29.9 | 28.0 | 29.0 | 28.97 Thousand |
| 25 Jul, 2024 | 28.45 | 30.0 | 28.1 | 28.6 | 29.04 Thousand |
| 24 Jul, 2024 | 27.75 | 28.2 | 27.4 | 28.0 | 13.37 Thousand |
CVV
KCEA
ATIXF
1271
HRAL
MOTISONS