Qliro AB (publ) (QLIRO.ST)

SEK 20.79

(-4.83%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 23.8 25.2 23.8 24.8 1762.00
02 Sep, 2024 24.1 24.45 23.8 23.8 1145.00
30 Aug, 2024 24.95 24.95 23.8 24.1 6588.00
29 Aug, 2024 24.05 25.0 23.9 24.95 1433.00
28 Aug, 2024 24.0 25.0 24.0 24.05 23.78 Thousand
27 Aug, 2024 23.7 25.4 23.65 24.35 12.56 Thousand
26 Aug, 2024 24.45 25.35 23.6 23.7 34.68 Thousand
23 Aug, 2024 24.95 25.85 24.1 24.5 15.53 Thousand
22 Aug, 2024 25.75 26.05 24.85 24.95 18.81 Thousand
21 Aug, 2024 26.0 26.0 25.55 25.75 2169.00