Qliro AB (publ) (QLIRO.ST)
SEK 20.79
(-4.83%)
SEK 20.79
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 28.15 | 29.8 | 27.0 | 27.3 | 16.61 Thousand |
| 30 Sep, 2024 | 27.3 | 28.8 | 27.3 | 28.15 | 32.08 Thousand |
| 27 Sep, 2024 | 26.05 | 27.85 | 26.05 | 27.3 | 7579.00 |
| 26 Sep, 2024 | 26.25 | 26.9 | 24.2 | 26.05 | 19.28 Thousand |
| 25 Sep, 2024 | 27.25 | 27.25 | 26.0 | 26.95 | 7727.00 |
| 24 Sep, 2024 | 28.4 | 28.75 | 26.5 | 27.3 | 9867.00 |
| 23 Sep, 2024 | 26.3 | 28.75 | 26.3 | 27.95 | 57.31 Thousand |
| 20 Sep, 2024 | 24.0 | 26.95 | 24.0 | 26.3 | 27.91 Thousand |
| 19 Sep, 2024 | 24.0 | 24.5 | 23.95 | 24.5 | 6464.00 |
| 18 Sep, 2024 | 24.25 | 24.25 | 23.55 | 24.2 | 5874.00 |
CVV
KCEA
ATIXF
1271
HRAL
MOTISONS