Qliro AB (publ) (QLIRO.ST)

SEK 20.79

(-4.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 28.55 28.9 27.8 28.5 1666.00
15 Oct, 2024 27.35 28.9 27.35 28.55 12.49 Thousand
14 Oct, 2024 28.5 28.9 27.35 27.35 4202.00
11 Oct, 2024 28.05 28.95 28.05 28.5 14.13 Thousand
10 Oct, 2024 28.8 28.9 28.1 28.25 4270.00
09 Oct, 2024 28.1 29.1 28.0 28.9 3386.00
08 Oct, 2024 28.9 29.45 28.1 28.15 6042.00
07 Oct, 2024 29.25 29.45 28.0 28.9 17.99 Thousand
04 Oct, 2024 28.05 30.0 28.05 29.25 22.59 Thousand
03 Oct, 2024 28.4 29.8 27.2 28.05 4806.00