Qliro AB (publ) (QLIRO.ST)
SEK 20.79
(-4.83%)
SEK 20.79
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 25.35 | 26.0 | 24.8 | 25.0 | 15.48 Thousand |
| 12 Nov, 2024 | 27.0 | 27.15 | 25.75 | 25.75 | 16.55 Thousand |
| 11 Nov, 2024 | 26.0 | 27.0 | 25.2 | 27.0 | 7366.00 |
| 08 Nov, 2024 | 25.9 | 26.7 | 24.75 | 25.8 | 18.99 Thousand |
| 07 Nov, 2024 | 25.0 | 26.15 | 25.0 | 25.9 | 10.64 Thousand |
| 06 Nov, 2024 | 25.55 | 26.9 | 25.05 | 25.25 | 10.04 Thousand |
| 05 Nov, 2024 | 26.25 | 26.25 | 25.0 | 26.15 | 23.38 Thousand |
| 04 Nov, 2024 | 26.5 | 26.8 | 25.35 | 26.25 | 51.84 Thousand |
| 01 Nov, 2024 | 26.3 | 26.5 | 25.6 | 26.5 | 23.4 Thousand |
| 31 Oct, 2024 | 26.6 | 26.8 | 26.05 | 26.3 | 32.66 Thousand |
CVV
KCEA
ATIXF
1271
HRAL
MOTISONS