Qliro AB (publ) (QLIRO.ST)
SEK 20.79
(-4.83%)
SEK 20.79
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 26.65 | 27.0 | 25.75 | 26.0 | 2338.00 |
| 19 Aug, 2024 | 26.05 | 27.5 | 26.05 | 26.65 | 11.62 Thousand |
| 16 Aug, 2024 | 28.05 | 28.05 | 27.05 | 27.75 | 1373.00 |
| 15 Aug, 2024 | 28.4 | 28.4 | 26.15 | 28.05 | 4981.00 |
| 14 Aug, 2024 | 27.05 | 27.6 | 26.0 | 27.5 | 4736.00 |
| 13 Aug, 2024 | 28.0 | 28.0 | 26.65 | 27.05 | 4087.00 |
| 12 Aug, 2024 | 26.75 | 28.5 | 26.05 | 27.05 | 10.93 Thousand |
| 09 Aug, 2024 | 26.55 | 27.95 | 26.5 | 26.75 | 10 Thousand |
| 08 Aug, 2024 | 26.8 | 27.0 | 25.15 | 27.0 | 12.06 Thousand |
| 07 Aug, 2024 | 25.0 | 26.6 | 25.0 | 26.45 | 8736.00 |
CVV
KCEA
ATIXF
1271
HRAL
MOTISONS