Qlucore Ab (Publ) (QCORE.ST)
SEK 1.66
(-7.26%)
SEK 1.66
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.42 | 4.42 | 4.22 | 4.34 | 7376.00 |
| 13 Feb, 2025 | 4.26 | 4.34 | 4.26 | 4.34 | 1550.00 |
| 12 Feb, 2025 | 4.58 | 4.68 | 3.8 | 4.18 | 8099.00 |
| 11 Feb, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 2111.00 |
| 10 Feb, 2025 | 4.62 | 4.62 | 4.6 | 4.6 | 2111.00 |
| 07 Feb, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| 06 Feb, 2025 | 4.7 | 4.7 | 4.56 | 4.56 | 189.00 |
| 05 Feb, 2025 | 4.6 | 4.6 | 4.4 | 4.5 | 29.95 Thousand |
| 04 Feb, 2025 | 4.68 | 4.68 | 4.5 | 4.5 | 9637.00 |
| 03 Feb, 2025 | 4.82 | 4.82 | 4.5 | 4.62 | 26.00 |
UNXP
GREENPLY
CRUCF
CSR
0346
3040