Qlucore Ab (Publ) (QCORE.ST)
SEK 1.66
(-7.26%)
SEK 1.66
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.05 | 5.05 | 4.66 | 4.66 | 5796.00 |
| 30 Jan, 2025 | 5.2 | 5.2 | 5.0 | 5.15 | 22.84 Thousand |
| 29 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 2000.00 |
| 28 Jan, 2025 | 5.2 | 5.2 | 5.15 | 5.15 | 3242.00 |
| 27 Jan, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 290.00 |
| 24 Jan, 2025 | 5.0 | 5.1 | 5.0 | 5.05 | 3576.00 |
| 23 Jan, 2025 | 5.25 | 5.25 | 5.0 | 5.0 | 1377.00 |
| 22 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 21 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 20 Jan, 2025 | 5.0 | 5.25 | 5.0 | 5.25 | 1012.00 |
UNXP
GREENPLY
CRUCF
CSR
0346
3040