Qlucore Ab (Publ) (QCORE.ST)

SEK 1.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1.95 1.95 1.8 1.82 10.89 Thousand
08 Apr, 2025 2.24 2.32 1.96 2.32 12.69 Thousand
02 Apr, 2025 2.36 2.36 2.2 2.2 6735.00
01 Apr, 2025 2.34 2.4 2.34 2.4 787.00
31 Mar, 2025 2.42 2.44 2.36 2.4 1165.00
28 Mar, 2025 2.5 2.5 2.34 2.4 5573.00
27 Mar, 2025 3.1 3.1 2.5 2.5 3852.00
26 Mar, 2025 3.06 3.2 2.5 3.2 20.98 Thousand
25 Mar, 2025 3.02 3.76 3.0 3.0 18.04 Thousand
24 Mar, 2025 3.14 3.32 3.0 3.0 4621.00