Qlucore Ab (Publ) (QCORE.ST)
SEK 1.66
(-7.26%)
SEK 1.66
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.54 | 1.56 | 1.39 | 1.56 | 43.74 Thousand |
| 06 May, 2025 | 1.7 | 1.7 | 1.5 | 1.56 | 11.57 Thousand |
| 05 May, 2025 | 1.69 | 1.79 | 1.66 | 1.74 | 19.67 Thousand |
| 02 May, 2025 | 1.76 | 1.76 | 1.66 | 1.66 | 16.15 Thousand |
| 30 Apr, 2025 | 1.63 | 1.79 | 1.63 | 1.79 | 9634.00 |
| 29 Apr, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
| 28 Apr, 2025 | 1.55 | 1.65 | 1.51 | 1.6 | 18.01 Thousand |
| 25 Apr, 2025 | 1.78 | 1.78 | 1.51 | 1.51 | 7507.00 |
| 24 Apr, 2025 | 1.72 | 2.18 | 1.72 | 1.81 | 27.2 Thousand |
| 23 Apr, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 60.00 |
UNXP
GREENPLY
CRUCF
CSR
0346
3040