Qlucore Ab (Publ) (QCORE.ST)
SEK 1.7
(-1.73%)
SEK 1.7
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.34 | 2.4 | 2.34 | 2.4 | 787.00 |
| 31 Mar, 2025 | 2.42 | 2.44 | 2.36 | 2.4 | 1165.00 |
| 28 Mar, 2025 | 2.5 | 2.5 | 2.34 | 2.4 | 5573.00 |
| 27 Mar, 2025 | 3.1 | 3.1 | 2.5 | 2.5 | 3852.00 |
| 26 Mar, 2025 | 3.06 | 3.2 | 2.5 | 3.2 | 20.98 Thousand |
| 25 Mar, 2025 | 3.02 | 3.76 | 3.0 | 3.0 | 18.04 Thousand |
| 24 Mar, 2025 | 3.14 | 3.32 | 3.0 | 3.0 | 4621.00 |
| 21 Mar, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 20 Mar, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 626.00 |
| 19 Mar, 2025 | 3.24 | 3.26 | 3.24 | 3.26 | 2175.00 |
UNXP
GREENPLY
CRUCF
CSR
0346
3040