SEK 1.66
(-7.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.94 | 0.94 | 0.88 | 0.88 | 15 Thousand |
17 Jun, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 100.00 |
16 Jun, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 2000.00 |
13 Jun, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 240.00 |
12 Jun, 2025 | 0.93 | 0.94 | 0.84 | 0.92 | 89.36 Thousand |
11 Jun, 2025 | 0.91 | 0.91 | 0.88 | 0.88 | 3030.00 |
10 Jun, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 2000.00 |
09 Jun, 2025 | 0.95 | 0.95 | 0.92 | 0.95 | 1019.00 |
05 Jun, 2025 | 1.01 | 1.01 | 0.93 | 0.93 | 4693.00 |
04 Jun, 2025 | 1.0 | 1.06 | 0.99 | 1.05 | 27.44 Thousand |
UNXP
GREENPLY
CRUCF
CSR
0346
3040