Qlucore Ab (Publ) (QCORE.ST)
SEK 1.66
(-7.26%)
SEK 1.66
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1000.00 |
| 05 Jun, 2025 | 1.01 | 1.01 | 0.93 | 0.93 | 4693.00 |
| 04 Jun, 2025 | 1.0 | 1.06 | 0.99 | 1.05 | 27.44 Thousand |
| 03 Jun, 2025 | 0.8 | 0.97 | 0.8 | 0.97 | 3738.00 |
| 02 Jun, 2025 | 1.05 | 1.05 | 1.01 | 1.01 | 8097.00 |
| 30 May, 2025 | 1.01 | 1.05 | 0.96 | 1.05 | 38.7 Thousand |
| 28 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 100.00 |
| 27 May, 2025 | 1.04 | 1.05 | 0.94 | 1.04 | 5011.00 |
| 26 May, 2025 | 1.03 | 1.09 | 1.03 | 1.09 | 749.00 |
| 23 May, 2025 | 0.83 | 1.22 | 0.83 | 1.22 | 1726.00 |
UNXP
GREENPLY
CRUCF
CSR
0346
3040