SEK 1.66
(-7.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 240.00 |
12 Jun, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1000.00 |
11 Jun, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 1658.00 |
10 Jun, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 2000.00 |
09 Jun, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1000.00 |
05 Jun, 2025 | 1.01 | 1.01 | 0.93 | 0.93 | 4693.00 |
04 Jun, 2025 | 1.0 | 1.06 | 0.99 | 1.05 | 27.44 Thousand |
03 Jun, 2025 | 0.8 | 0.97 | 0.8 | 0.97 | 3738.00 |
02 Jun, 2025 | 1.05 | 1.05 | 1.01 | 1.01 | 8097.00 |
30 May, 2025 | 1.01 | 1.05 | 0.96 | 1.05 | 38.7 Thousand |
UNXP
GREENPLY
CRUCF
CSR
0346
3040