Qlucore Ab (Publ) (QCORE.ST)
SEK 1.66
(-7.26%)
SEK 1.66
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.16 | 4.4 | 4.1 | 4.1 | 2976.00 |
| 27 Feb, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 100.00 |
| 26 Feb, 2025 | 3.98 | 4.14 | 3.98 | 4.0 | 9773.00 |
| 25 Feb, 2025 | 4.02 | 4.02 | 3.9 | 3.9 | 549.00 |
| 24 Feb, 2025 | 3.96 | 4.2 | 3.96 | 4.04 | 6252.00 |
| 21 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 1175.00 |
| 20 Feb, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 1850.00 |
| 19 Feb, 2025 | 4.1 | 4.1 | 4.0 | 4.0 | 6370.00 |
| 18 Feb, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 2575.00 |
| 17 Feb, 2025 | 4.22 | 4.38 | 4.22 | 4.38 | 3900.00 |
UNXP
GREENPLY
CRUCF
CSR
0346
3040