Qlucore Ab (Publ) (QCORE.ST)
SEK 1.66
(-7.26%)
SEK 1.66
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.0 | 3.12 | 3.0 | 3.0 | 34.11 Thousand |
| 14 Mar, 2025 | 3.24 | 3.24 | 3.1 | 3.1 | 2463.00 |
| 13 Mar, 2025 | 3.2 | 3.3 | 3.2 | 3.3 | 1590.00 |
| 12 Mar, 2025 | 3.26 | 3.36 | 3.2 | 3.3 | 4179.00 |
| 11 Mar, 2025 | 3.3 | 3.4 | 3.12 | 3.2 | 11.09 Thousand |
| 10 Mar, 2025 | 3.48 | 3.48 | 3.32 | 3.36 | 3788.00 |
| 07 Mar, 2025 | 3.58 | 3.58 | 3.32 | 3.44 | 10.41 Thousand |
| 06 Mar, 2025 | 3.8 | 3.8 | 3.56 | 3.68 | 3294.00 |
| 05 Mar, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 129.00 |
| 04 Mar, 2025 | 4.4 | 4.4 | 3.76 | 3.78 | 11.81 Thousand |
UNXP
GREENPLY
CRUCF
CSR
0346
3040