Prevas AB (PREV-B.ST)

SEK 116.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 109.8 110.8 109.2 109.2 16.06 Thousand
31 Oct, 2024 112.8 113.2 110.0 110.6 80.32 Thousand
30 Oct, 2024 116.2 116.6 111.0 111.2 105.77 Thousand
29 Oct, 2024 112.6 117.6 112.0 117.4 339.93 Thousand
28 Oct, 2024 112.8 115.8 111.2 112.6 36.43 Thousand
25 Oct, 2024 118.0 118.0 108.4 112.8 166.92 Thousand
24 Oct, 2024 125.8 126.2 124.2 126.2 58.47 Thousand
23 Oct, 2024 128.8 130.4 125.8 125.8 23.28 Thousand
22 Oct, 2024 129.8 130.0 127.6 129.0 2892.00
21 Oct, 2024 127.0 135.0 126.8 130.0 32.83 Thousand