Prevas AB (PREV-B.ST)

SEK 116.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 107.0 110.8 104.8 110.8 142.51 Thousand
28 Nov, 2024 105.4 107.8 104.6 106.2 7415.00
27 Nov, 2024 106.8 107.0 103.2 103.2 11.59 Thousand
26 Nov, 2024 105.8 107.2 105.6 107.0 6440.00
25 Nov, 2024 106.2 107.4 105.2 106.6 5725.00
22 Nov, 2024 104.6 106.6 104.2 105.6 12.72 Thousand
21 Nov, 2024 104.6 105.6 103.4 105.0 12.29 Thousand
20 Nov, 2024 105.6 106.2 104.2 104.2 6627.00
19 Nov, 2024 101.0 105.6 101.0 105.2 32.03 Thousand
18 Nov, 2024 101.8 102.8 100.0 102.6 16.52 Thousand