Prevas AB (PREV-B.ST)

SEK 116.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 112.0 114.4 111.6 112.6 8269.00
12 Dec, 2024 115.4 115.8 112.6 113.0 9469.00
11 Dec, 2024 114.4 117.0 112.8 115.4 32.26 Thousand
10 Dec, 2024 111.0 114.6 110.6 113.0 16.9 Thousand
09 Dec, 2024 111.4 112.4 110.2 111.2 7525.00
06 Dec, 2024 108.8 110.8 108.8 110.0 6473.00
05 Dec, 2024 109.2 109.6 108.6 109.0 24.69 Thousand
04 Dec, 2024 107.6 110.0 107.4 108.8 12.12 Thousand
03 Dec, 2024 110.2 110.2 107.4 108.0 12.69 Thousand
02 Dec, 2024 105.6 112.4 105.6 110.4 41.24 Thousand