Prevas AB (PREV-B.ST)

SEK 116.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 91.6 93.6 88.2 89.4 546.49 Thousand
22 Sep, 2023 92.2 92.5 91.2 92.1 6839.00
21 Sep, 2023 94.5 94.5 92.4 92.4 8711.00
20 Sep, 2023 95.8 95.8 94.0 94.5 3028.00
19 Sep, 2023 94.0 94.9 92.4 93.2 20.35 Thousand
18 Sep, 2023 94.5 95.6 93.2 94.0 18.44 Thousand
15 Sep, 2023 96.9 97.9 94.6 94.9 30.52 Thousand
14 Sep, 2023 98.1 98.1 95.8 96.9 27.77 Thousand