Prevas AB (PREV-B.ST)

SEK 116.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 89.9 90.6 88.6 90.6 5586.00
06 Oct, 2023 86.4 91.4 85.4 89.9 40.46 Thousand
05 Oct, 2023 88.7 89.6 84.9 86.3 84.43 Thousand
04 Oct, 2023 91.6 91.6 87.7 88.7 11.25 Thousand
03 Oct, 2023 93.8 93.8 91.4 91.9 16.92 Thousand
02 Oct, 2023 94.9 95.1 93.4 93.8 18.03 Thousand
29 Sep, 2023 94.7 96.2 94.3 94.9 6656.00
28 Sep, 2023 92.5 94.2 91.6 93.8 19.31 Thousand
27 Sep, 2023 93.6 94.4 92.2 92.5 9849.00
26 Sep, 2023 89.0 93.8 88.4 93.6 40.1 Thousand