Prevas AB (PREV-B.ST)

SEK 116.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 117.8 119.0 116.4 117.2 9095.00
02 Jan, 2025 117.6 118.2 116.0 117.6 7708.00
30 Dec, 2024 116.6 118.8 115.2 118.6 8529.00
27 Dec, 2024 114.2 116.6 112.6 116.6 7533.00
23 Dec, 2024 114.0 114.0 112.6 113.4 4240.00
20 Dec, 2024 113.6 114.0 111.0 114.0 11.62 Thousand
19 Dec, 2024 114.6 115.6 114.0 114.0 9828.00
18 Dec, 2024 113.6 116.4 113.0 116.0 23.08 Thousand
17 Dec, 2024 112.6 113.6 111.8 113.0 9558.00
16 Dec, 2024 112.4 115.0 110.0 112.2 12.7 Thousand