Prevas AB (PREV-B.ST)

SEK 116.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 102.8 103.0 101.0 101.8 8720.00
14 Nov, 2024 101.8 104.0 101.0 102.8 28.3 Thousand
13 Nov, 2024 103.8 105.0 101.4 101.6 41.52 Thousand
12 Nov, 2024 107.0 107.8 103.8 103.8 174.41 Thousand
11 Nov, 2024 107.4 109.8 106.4 107.8 38.29 Thousand
08 Nov, 2024 107.4 111.0 103.2 107.4 172.06 Thousand
07 Nov, 2024 107.2 109.6 107.2 107.2 19.5 Thousand
06 Nov, 2024 111.0 111.0 105.6 106.6 76.72 Thousand
05 Nov, 2024 107.6 110.0 106.2 109.2 130.41 Thousand
04 Nov, 2024 109.6 110.8 106.0 107.6 86.55 Thousand