Precise Biometrics AB (publ) (PREC.ST)
SEK 4.34
(2.5%)
SEK 4.34
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.04 | 1.04 | 1.0 | 1.01 | 44.8 Thousand |
| 23 Feb, 2024 | 1.04 | 1.04 | 1.0 | 1.04 | 118.64 Thousand |
| 22 Feb, 2024 | 1.01 | 1.04 | 1.0 | 1.04 | 92.83 Thousand |
| 21 Feb, 2024 | 1.05 | 1.05 | 1.0 | 1.03 | 123.58 Thousand |
| 20 Feb, 2024 | 1.05 | 1.05 | 1.02 | 1.04 | 83.75 Thousand |
| 19 Feb, 2024 | 1.05 | 1.05 | 1.0 | 1.04 | 281.11 Thousand |
| 16 Feb, 2024 | 1.01 | 1.05 | 1.0 | 1.05 | 263.87 Thousand |
| 15 Feb, 2024 | 0.97 | 0.99 | 0.94 | 0.99 | 60.58 Thousand |
| 14 Feb, 2024 | 0.98 | 1.0 | 0.9 | 0.97 | 543.79 Thousand |
| 13 Feb, 2024 | 1.03 | 1.03 | 0.95 | 0.98 | 526.22 Thousand |
BASFY
8025
SDA
000159
ALIV-SDB
COFB