Precise Biometrics AB (publ) (PREC.ST)
SEK 4.34
(2.5%)
SEK 4.34
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.03 | 1.07 | 1.01 | 1.04 | 61.57 Thousand |
| 22 Mar, 2024 | 1.0 | 1.03 | 0.99 | 1.02 | 35.37 Thousand |
| 21 Mar, 2024 | 1.0 | 1.04 | 0.99 | 1.01 | 133.79 Thousand |
| 20 Mar, 2024 | 1.03 | 1.05 | 0.97 | 1.0 | 341.14 Thousand |
| 19 Mar, 2024 | 1.01 | 1.04 | 0.99 | 1.03 | 101.15 Thousand |
| 18 Mar, 2024 | 1.04 | 1.06 | 0.99 | 1.01 | 187.82 Thousand |
| 15 Mar, 2024 | 1.05 | 1.05 | 1.0 | 1.04 | 140.22 Thousand |
| 14 Mar, 2024 | 1.0 | 1.08 | 1.0 | 1.05 | 185.83 Thousand |
| 13 Mar, 2024 | 1.02 | 1.07 | 0.99 | 1.0 | 493.92 Thousand |
| 12 Mar, 2024 | 1.04 | 1.1 | 1.01 | 1.04 | 188.44 Thousand |
BASFY
8025
SDA
000159
ALIV-SDB
COFB