Precise Biometrics AB (publ) (PREC.ST)
SEK 4.34
(2.5%)
SEK 4.34
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.02 | 1.1 | 1.0 | 1.04 | 318.64 Thousand |
| 08 Mar, 2024 | 0.99 | 1.03 | 0.94 | 1.0 | 481.27 Thousand |
| 07 Mar, 2024 | 1.01 | 1.02 | 0.98 | 0.99 | 90.48 Thousand |
| 06 Mar, 2024 | 1.02 | 1.02 | 0.99 | 1.01 | 105.09 Thousand |
| 05 Mar, 2024 | 1.01 | 1.03 | 0.99 | 1.02 | 64.79 Thousand |
| 04 Mar, 2024 | 1.02 | 1.03 | 0.98 | 1.01 | 153.81 Thousand |
| 01 Mar, 2024 | 0.99 | 1.05 | 0.94 | 1.02 | 1.04 Million |
| 29 Feb, 2024 | 1.0 | 1.0 | 0.97 | 0.99 | 118.85 Thousand |
| 28 Feb, 2024 | 0.96 | 1.01 | 0.96 | 1.0 | 128.08 Thousand |
| 27 Feb, 2024 | 1.03 | 1.03 | 0.99 | 1.01 | 28.7 Thousand |
BASFY
8025
SDA
000159
ALIV-SDB
COFB