Precise Biometrics AB (publ) (PREC.ST)
SEK 4.34
(2.5%)
SEK 4.34
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.09 | 1.09 | 1.06 | 1.07 | 44.51 Thousand |
| 26 Jan, 2024 | 1.1 | 1.14 | 1.07 | 1.09 | 68.48 Thousand |
| 25 Jan, 2024 | 1.07 | 1.1 | 1.06 | 1.1 | 23.5 Thousand |
| 24 Jan, 2024 | 1.12 | 1.14 | 1.07 | 1.09 | 98.67 Thousand |
| 23 Jan, 2024 | 1.13 | 1.14 | 1.07 | 1.12 | 103.76 Thousand |
| 22 Jan, 2024 | 1.08 | 1.17 | 1.05 | 1.13 | 629.59 Thousand |
| 19 Jan, 2024 | 1.09 | 1.09 | 1.03 | 1.08 | 43.92 Thousand |
| 18 Jan, 2024 | 1.04 | 1.1 | 1.02 | 1.1 | 50.23 Thousand |
| 17 Jan, 2024 | 1.1 | 1.1 | 1.03 | 1.07 | 72.26 Thousand |
| 16 Jan, 2024 | 1.15 | 1.15 | 1.03 | 1.06 | 315.01 Thousand |
BASFY
8025
SDA
000159
ALIV-SDB
COFB