Precise Biometrics AB (publ) (PREC.ST)
SEK 4.34
(2.5%)
SEK 4.34
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1.1 | 1.16 | 1.07 | 1.11 | 447.66 Thousand |
| 12 Jan, 2024 | 1.13 | 1.15 | 1.06 | 1.12 | 176.19 Thousand |
| 11 Jan, 2024 | 1.13 | 1.13 | 1.0 | 1.13 | 229.2 Thousand |
| 10 Jan, 2024 | 1.15 | 1.15 | 1.09 | 1.11 | 441.94 Thousand |
| 09 Jan, 2024 | 1.13 | 1.15 | 1.09 | 1.12 | 295.88 Thousand |
| 08 Jan, 2024 | 1.09 | 1.14 | 1.06 | 1.11 | 190.9 Thousand |
| 05 Jan, 2024 | 1.11 | 1.14 | 1.09 | 1.09 | 131.28 Thousand |
| 04 Jan, 2024 | 1.13 | 1.13 | 1.08 | 1.11 | 246.99 Thousand |
| 03 Jan, 2024 | 1.11 | 1.15 | 1.05 | 1.13 | 214.61 Thousand |
| 02 Jan, 2024 | 1.08 | 1.12 | 1.05 | 1.11 | 119.95 Thousand |
BASFY
8025
SDA
000159
ALIV-SDB
COFB