Polygiene Group AB (POLYG.ST)

SEK 12.2

(-3.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 9.8 10.3 9.52 10.3 28.36 Thousand
17 Jul, 2024 9.7 10.25 9.5 10.25 6857.00
16 Jul, 2024 10.3 10.35 9.9 10.2 13.63 Thousand
15 Jul, 2024 10.05 10.35 9.68 10.35 10.8 Thousand
12 Jul, 2024 9.9 10.05 9.9 10.05 2367.00
11 Jul, 2024 9.36 10.15 9.36 10.1 3102.00
10 Jul, 2024 9.14 9.16 9.08 9.08 2166.00
09 Jul, 2024 9.16 9.26 9.02 9.26 3485.00
08 Jul, 2024 8.88 9.78 8.78 9.3 10.91 Thousand
05 Jul, 2024 9.18 9.18 8.78 9.06 15.36 Thousand