Polygiene Group AB (POLYG.ST)

SEK 12.2

(-3.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 9.92 10.1 9.8 10.1 2033.00
07 Aug, 2024 10.4 10.4 9.8 10.2 5404.00
06 Aug, 2024 9.88 10.45 9.56 9.68 12.94 Thousand
05 Aug, 2024 10.0 10.0 8.68 9.38 20.47 Thousand
02 Aug, 2024 9.78 10.3 9.78 10.3 1311.00
01 Aug, 2024 10.55 10.55 9.9 10.3 6607.00
31 Jul, 2024 10.5 10.5 9.98 10.25 3108.00
30 Jul, 2024 11.0 11.0 9.9 10.3 12.12 Thousand
29 Jul, 2024 9.78 10.6 9.7 10.35 16.88 Thousand
26 Jul, 2024 9.28 10.0 9.28 10.0 7339.00