Polygiene Group AB (POLYG.ST)

SEK 12.2

(-3.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 10.0 10.3 9.42 9.98 23.09 Thousand
24 Jul, 2024 10.45 10.45 9.9 10.05 8162.00
23 Jul, 2024 10.3 11.1 9.72 10.0 49.33 Thousand
22 Jul, 2024 9.86 10.3 9.86 10.3 7412.00
19 Jul, 2024 10.3 10.3 10.3 10.3 363.00
18 Jul, 2024 9.8 10.3 9.52 10.3 28.36 Thousand
17 Jul, 2024 9.7 10.25 9.5 10.25 6857.00
16 Jul, 2024 10.3 10.35 9.9 10.2 13.63 Thousand
15 Jul, 2024 10.05 10.35 9.68 10.35 10.8 Thousand
12 Jul, 2024 9.9 10.05 9.9 10.05 2367.00