Polygiene Group AB (POLYG.ST)

SEK 12.2

(-3.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 10.4 10.85 10.15 10.85 8190.00
21 Aug, 2024 9.82 10.4 9.82 10.4 18.69 Thousand
20 Aug, 2024 10.25 10.7 9.8 10.5 24.33 Thousand
19 Aug, 2024 10.65 11.05 10.5 10.6 10.5 Thousand
16 Aug, 2024 10.35 10.65 10.1 10.65 7349.00
15 Aug, 2024 10.4 10.85 10.35 10.5 10.09 Thousand
14 Aug, 2024 10.1 10.4 10.0 10.4 10.45 Thousand
13 Aug, 2024 10.45 10.45 10.45 10.45 2156.00
12 Aug, 2024 10.9 10.9 9.96 10.5 6940.00
09 Aug, 2024 9.76 10.95 9.6 10.3 31.22 Thousand