Polygiene Group AB (POLYG.ST)

SEK 12.2

(-3.17%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 8.86 8.86 8.86 8.86 1651.00
18 Jun, 2024 8.8 9.14 8.8 9.14 1111.00
17 Jun, 2024 9.1 9.18 9.1 9.18 6154.00
14 Jun, 2024 9.0 9.12 8.92 9.1 2412.00
13 Jun, 2024 9.06 9.06 9.04 9.04 237.00
12 Jun, 2024 9.16 9.2 8.74 9.2 14.31 Thousand
11 Jun, 2024 9.3 9.3 9.08 9.18 6745.00
10 Jun, 2024 8.86 10.0 8.84 9.8 31.75 Thousand
07 Jun, 2024 9.24 9.64 9.0 9.0 10.79 Thousand
05 Jun, 2024 9.54 9.54 8.8 9.24 40.44 Thousand